NVR, Inc. (NVR) Stock Chart
NVR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NVR performance vs the market
Total return, dividends reinvestedNVR monthly returns
NVR historical prices
NVR dividends & splits
About the NVR chart
NVR (NVR) closed at $5,919.82 on October 16, 2026, down 18.8% so far this year. The stock is trading 10.5% below its 200-day moving average of $6,614.38, which technical analysts usually read as a long-term downtrend. Over the past year NVR returned −22.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NVR, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NVR stock overview.
NVR chart FAQ
What is NVR's all-time high stock price?
The highest closing price for NVR was $9,924.40 on October 18, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.4% below that level.
What is the 52-week range of NVR stock?
Over the 52 weeks to October 16, 2026, NVR traded between an intraday low of $5,501.01 on May 15, 2026 and an intraday high of $8,200.00 on February 12, 2026.
Is NVR above its 200-day moving average?
No. On October 16, 2026 NVR closed at $5,919.82, 10.5% below its 200-day simple moving average of $6,614.38. The 50-day average was $6,200.53.
How has NVR stock performed compared with the S&P 500?
Including reinvested dividends, NVR returned −22.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +19.2% and +83.0%.
Does NVR pay a dividend?
NVR has not paid a dividend in the past 12 months.
Has NVR stock ever split?
NVR has split its stock 1 time: 1:30 (October 1, 1993). Prices on this chart are adjusted for all splits.
How do I read the NVR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NVR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.