Lennar Corporation (LEN-B) Stock Chart
LEN-B price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LEN-B performance vs the market
Total return, dividends reinvestedLEN-B monthly returns
LEN-B historical prices
LEN-B dividends & splits
About the LEN-B chart
Lennar (LEN-B) closed at $76.71 on October 16, 2026, down 17.5% so far this year. The stock is trading 12.9% below its 200-day moving average of $88.03, which technical analysts usually read as a long-term downtrend. Over the past year LEN-B returned −31.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lennar Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LEN-B stock overview.
LEN-B chart FAQ
What is Lennar's all-time high stock price?
The highest closing price for LEN-B was $167.89 on September 19, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 54.3% below that level.
What is the 52-week range of LEN-B stock?
Over the 52 weeks to October 16, 2026, LEN-B traded between an intraday low of $71.27 on October 14, 2026 and an intraday high of $125.48 on December 3, 2025.
Is LEN-B above its 200-day moving average?
No. On October 16, 2026 LEN-B closed at $76.71, 12.9% below its 200-day simple moving average of $88.03. The 50-day average was $80.10.
How has LEN-B stock performed compared with the S&P 500?
Including reinvested dividends, LEN-B returned −31.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +11.0% and +83.0%.
Does Lennar pay a dividend?
Yes. Lennar paid $2.00 per share in dividends over the past 12 months (4 payments), a yield of about 2.61% at the latest close. The most recent dividend of $0.50 per share had an ex-dividend date of October 7, 2026.
Has LEN-B stock ever split?
LEN-B has split its stock 3 times: 11:10 (May 12, 2003), 2:1 (January 21, 2004), 51:50 (November 9, 2017). Prices on this chart are adjusted for all splits.
How do I read the LEN-B chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LEN-B against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.