Installed Building Products, Inc. (IBP) Stock Chart
IBP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IBP performance vs the market
Total return, dividends reinvestedIBP monthly returns
IBP historical prices
IBP dividends & splits
About the IBP chart
Installed Building Products (IBP) closed at $185.77 on October 16, 2026, down 27.5% so far this year. The stock is trading 25.7% below its 200-day moving average of $250.13, which technical analysts usually read as a long-term downtrend. Over the past year IBP returned −26.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Installed Building Products, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IBP stock overview.
IBP chart FAQ
What is Installed Building Products's all-time high stock price?
The highest closing price for IBP was $344.19 on February 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.0% below that level.
What is the 52-week range of IBP stock?
Over the 52 weeks to October 16, 2026, IBP traded between an intraday low of $176.15 on October 14, 2026 and an intraday high of $349.00 on February 17, 2026.
Is IBP above its 200-day moving average?
No. On October 16, 2026 IBP closed at $185.77, 25.7% below its 200-day simple moving average of $250.13. The 50-day average was $215.49.
How has IBP stock performed compared with the S&P 500?
Including reinvested dividends, IBP returned −26.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +81.7% and +83.0%.
Does Installed Building Products pay a dividend?
Yes. Installed Building Products paid $3.34 per share in dividends over the past 12 months (4 payments), a yield of about 1.80% at the latest close. The most recent dividend of $0.39 per share had an ex-dividend date of September 15, 2026.
How do I read the IBP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.