PulteGroup, Inc. (PHM) Stock Chart
PHM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PHM performance vs the market
Total return, dividends reinvestedPHM monthly returns
PHM historical prices
PHM dividends & splits
About the PHM chart
PulteGroup (PHM) closed at $113.55 on October 16, 2026, down 2.5% so far this year. The stock is trading 8.3% below its 200-day moving average of $123.85, which technical analysts usually read as a long-term downtrend. Over the past year PHM returned −7.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PulteGroup, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PHM stock overview.
PHM chart FAQ
What is PulteGroup's all-time high stock price?
The highest closing price for PHM was $149.04 on October 18, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.8% below that level.
What is the 52-week range of PHM stock?
Over the 52 weeks to October 16, 2026, PHM traded between an intraday low of $107.16 on October 14, 2026 and an intraday high of $144.50 on February 17, 2026.
Is PHM above its 200-day moving average?
No. On October 16, 2026 PHM closed at $113.55, 8.3% below its 200-day simple moving average of $123.85. The 50-day average was $121.28.
How has PHM stock performed compared with the S&P 500?
Including reinvested dividends, PHM returned −7.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +145.8% and +83.0%.
Does PulteGroup pay a dividend?
Yes. PulteGroup paid $1.04 per share in dividends over the past 12 months (4 payments), a yield of about 0.92% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of September 15, 2026.
Has PHM stock ever split?
PHM has split its stock 6 times: 2:1 (September 8, 1980), 2:1 (December 16, 1982), 2:1 (May 31, 1983), 2:1 (June 2, 1998), 2:1 (January 5, 2004), 2:1 (September 2, 2005). Prices on this chart are adjusted for all splits.
How do I read the PHM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.