Dream Finders Homes, Inc. (DFH) Stock Chart
DFH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DFH performance vs the market
Total return, dividends reinvestedDFH monthly returns
DFH historical prices
DFH dividends & splits
About the DFH chart
Dream Finders Homes (DFH) closed at $8.79 on October 16, 2026, down 48.6% so far this year. The stock is trading 42.0% below its 200-day moving average of $15.14, which technical analysts usually read as a long-term downtrend. Over the past year DFH returned −62.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Dream Finders Homes, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DFH stock overview.
DFH chart FAQ
What is Dream Finders Homes's all-time high stock price?
The highest closing price for DFH was $43.73 on March 28, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.9% below that level.
What is the 52-week range of DFH stock?
Over the 52 weeks to October 16, 2026, DFH traded between an intraday low of $7.30 on October 14, 2026 and an intraday high of $23.80 on October 24, 2025.
Is DFH above its 200-day moving average?
No. On October 16, 2026 DFH closed at $8.79, 42.0% below its 200-day simple moving average of $15.14. The 50-day average was $12.36.
How has DFH stock performed compared with the S&P 500?
Including reinvested dividends, DFH returned −62.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −46.8% and +83.0%.
Does Dream Finders Homes pay a dividend?
Dream Finders Homes has not paid a dividend in the past 12 months.
How do I read the DFH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.