D.R. Horton, Inc. (DHI) Stock Chart
DHI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DHI performance vs the market
Total return, dividends reinvestedDHI monthly returns
DHI historical prices
DHI dividends & splits
About the DHI chart
D.R. Horton (DHI) closed at $139.39 on October 16, 2026, down 2.4% so far this year. The stock is trading 5.4% below its 200-day moving average of $147.33, which technical analysts usually read as a long-term downtrend. Over the past year DHI returned −7.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of D.R. Horton, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DHI stock overview.
DHI chart FAQ
What is D.R. Horton's all-time high stock price?
The highest closing price for DHI was $197.06 on September 19, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.3% below that level.
What is the 52-week range of DHI stock?
Over the 52 weeks to October 16, 2026, DHI traded between an intraday low of $130.40 on October 14, 2026 and an intraday high of $170.79 on June 25, 2026.
Is DHI above its 200-day moving average?
No. On October 16, 2026 DHI closed at $139.39, 5.4% below its 200-day simple moving average of $147.33. The 50-day average was $141.76.
How has DHI stock performed compared with the S&P 500?
Including reinvested dividends, DHI returned −7.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +68.7% and +83.0%.
Does D.R. Horton pay a dividend?
Yes. D.R. Horton paid $1.80 per share in dividends over the past 12 months (4 payments), a yield of about 1.29% at the latest close. The most recent dividend of $0.45 per share had an ex-dividend date of August 6, 2026.
Has DHI stock ever split?
DHI has split its stock 10 times: 105:100 (August 25, 1993), 106:100 (May 24, 1994), 109:100 (May 24, 1995), 7:5 (September 18, 1995), 108:100 (May 6, 1996), 109:100 (September 14, 2000), 111:100 (March 7, 2001), 3:2 (April 10, 2002), 3:2 (January 13, 2004), 4:3 (March 17, 2005). Prices on this chart are adjusted for all splits.
How do I read the DHI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DHI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.