M/I Homes, Inc. (MHO) Stock Chart
MHO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MHO performance vs the market
Total return, dividends reinvestedMHO monthly returns
MHO historical prices
MHO dividends & splits
About the MHO chart
M/I Homes (MHO) closed at $124.48 on October 16, 2026, down 2.7% so far this year. The stock is trading 9.9% below its 200-day moving average of $138.09, which technical analysts usually read as a long-term downtrend. Over the past year MHO returned −7.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of M/I Homes, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MHO stock overview.
MHO chart FAQ
What is M/I Homes's all-time high stock price?
The highest closing price for MHO was $174.92 on October 16, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.8% below that level.
What is the 52-week range of MHO stock?
Over the 52 weeks to October 16, 2026, MHO traded between an intraday low of $116.78 on April 7, 2026 and an intraday high of $163.66 on June 25, 2026.
Is MHO above its 200-day moving average?
No. On October 16, 2026 MHO closed at $124.48, 9.9% below its 200-day simple moving average of $138.09. The 50-day average was $141.74.
How has MHO stock performed compared with the S&P 500?
Including reinvested dividends, MHO returned −7.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +110.1% and +83.0%.
Does M/I Homes pay a dividend?
M/I Homes has not paid a dividend in the past 12 months.
Has MHO stock ever split?
MHO has split its stock 1 time: 2:1 (June 20, 2002). Prices on this chart are adjusted for all splits.
How do I read the MHO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MHO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.