Insperity, Inc. (NSP) Stock Chart
NSP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NSP performance vs the market
Total return, dividends reinvestedNSP monthly returns
NSP historical prices
NSP dividends & splits
About the NSP chart
Insperity (NSP) closed at $51.38 on October 16, 2026, up 40.6% so far this year. The stock is trading 34.4% above its 200-day moving average of $38.24, which technical analysts usually read as a long-term uptrend. Over the past year NSP returned +17.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Insperity, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NSP stock overview.
NSP chart FAQ
What is Insperity's all-time high stock price?
The highest closing price for NSP was $144.63 on July 26, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.5% below that level.
What is the 52-week range of NSP stock?
Over the 52 weeks to October 16, 2026, NSP traded between an intraday low of $18.57 on March 11, 2026 and an intraday high of $55.90 on July 29, 2026.
Is NSP above its 200-day moving average?
Yes. On October 16, 2026 NSP closed at $51.38, 34.4% above its 200-day simple moving average of $38.24. The 50-day average was $50.09.
How has NSP stock performed compared with the S&P 500?
Including reinvested dividends, NSP returned +17.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −47.4% and +83.0%.
Does Insperity pay a dividend?
Yes. Insperity paid $2.40 per share in dividends over the past 12 months (4 payments), a yield of about 4.67% at the latest close. The most recent dividend of $0.60 per share had an ex-dividend date of September 2, 2026.
Has NSP stock ever split?
NSP has split its stock 2 times: 2:1 (October 17, 2000), 2:1 (December 19, 2017). Prices on this chart are adjusted for all splits.
How do I read the NSP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NSP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.