Barrett Business Services, Inc. (BBSI) Stock Chart
BBSI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BBSI performance vs the market
Total return, dividends reinvestedBBSI monthly returns
BBSI historical prices
BBSI dividends & splits
About the BBSI chart
Barrett Business Services (BBSI) closed at $32.55 on October 16, 2026, down 9.4% so far this year. The stock is trading 1.6% below its 200-day moving average of $33.08, which technical analysts usually read as a long-term downtrend. Over the past year BBSI returned −22.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Barrett Business Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BBSI stock overview.
BBSI chart FAQ
What is Barrett Business Services's all-time high stock price?
The highest closing price for BBSI was $49.17 on September 4, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.8% below that level.
What is the 52-week range of BBSI stock?
Over the 52 weeks to October 16, 2026, BBSI traded between an intraday low of $25.33 on February 26, 2026 and an intraday high of $43.04 on October 17, 2025.
Is BBSI above its 200-day moving average?
No. On October 16, 2026 BBSI closed at $32.55, 1.6% below its 200-day simple moving average of $33.08. The 50-day average was $32.56.
How has BBSI stock performed compared with the S&P 500?
Including reinvested dividends, BBSI returned −22.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +72.8% and +83.0%.
Does Barrett Business Services pay a dividend?
Yes. Barrett Business Services paid $0.32 per share in dividends over the past 12 months (4 payments), a yield of about 0.98% at the latest close. The most recent dividend of $0.08 per share had an ex-dividend date of August 21, 2026.
Has BBSI stock ever split?
BBSI has split its stock 3 times: 2:1 (May 24, 1994), 3:2 (May 20, 2005), 4:1 (June 24, 2024). Prices on this chart are adjusted for all splits.
How do I read the BBSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBSI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.