TrueBlue, Inc. (TBI) Stock Chart
TBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TBI performance vs the market
Total return, dividends reinvestedTBI monthly returns
TBI historical prices
TBI dividends & splits
About the TBI chart
TrueBlue (TBI) closed at $8.28 on October 16, 2026, up 82.0% so far this year. The stock is trading 26.1% above its 200-day moving average of $6.56, which technical analysts usually read as a long-term uptrend. Over the past year TBI returned +54.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TrueBlue, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TBI stock overview.
TBI chart FAQ
What is TrueBlue's all-time high stock price?
The highest closing price for TBI was $32.69 on October 25, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.7% below that level.
What is the 52-week range of TBI stock?
Over the 52 weeks to October 16, 2026, TBI traded between an intraday low of $3.18 on March 30, 2026 and an intraday high of $11.03 on August 19, 2026.
Is TBI above its 200-day moving average?
Yes. On October 16, 2026 TBI closed at $8.28, 26.1% above its 200-day simple moving average of $6.56. The 50-day average was $9.65.
How has TBI stock performed compared with the S&P 500?
Including reinvested dividends, TBI returned +54.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −73.3% and +83.0%.
Does TrueBlue pay a dividend?
TrueBlue has not paid a dividend in the past 12 months.
Has TBI stock ever split?
TBI has split its stock 5 times: 3:2 (November 29, 1995), 3:2 (August 12, 1996), 3:2 (November 3, 1997), 3:2 (June 10, 1998), 3:2 (July 13, 1999). Prices on this chart are adjusted for all splits.
How do I read the TBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.