ManpowerGroup Inc. (MAN) Stock Chart
MAN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MAN performance vs the market
Total return, dividends reinvestedMAN monthly returns
MAN historical prices
MAN dividends & splits
About the MAN chart
ManpowerGroup (MAN) closed at $41.49 on October 16, 2026, up 42.8% so far this year. The stock is trading 7.0% above its 200-day moving average of $38.77, which technical analysts usually read as a long-term uptrend. Over the past year MAN returned +22.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of ManpowerGroup Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MAN stock overview.
MAN chart FAQ
What is ManpowerGroup's all-time high stock price?
The highest closing price for MAN was $136.02 on January 26, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.5% below that level.
What is the 52-week range of MAN stock?
Over the 52 weeks to October 16, 2026, MAN traded between an intraday low of $25.15 on February 25, 2026 and an intraday high of $63.88 on August 28, 2026.
Is MAN above its 200-day moving average?
Yes. On October 16, 2026 MAN closed at $41.49, 7.0% above its 200-day simple moving average of $38.77. The 50-day average was $56.95.
How has MAN stock performed compared with the S&P 500?
Including reinvested dividends, MAN returned +22.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −55.2% and +83.0%.
Does ManpowerGroup pay a dividend?
Yes. ManpowerGroup paid $1.44 per share in dividends over the past 12 months (2 payments), a yield of about 3.47% at the latest close. The most recent dividend of $0.72 per share had an ex-dividend date of June 1, 2026.
How do I read the MAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.