Kforce Inc. (KFRC) Stock Chart
KFRC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KFRC performance vs the market
Total return, dividends reinvestedKFRC monthly returns
KFRC historical prices
KFRC dividends & splits
About the KFRC chart
Kforce (KFRC) closed at $51.01 on October 16, 2026, up 70.1% so far this year. The stock is trading 20.4% above its 200-day moving average of $42.37, which technical analysts usually read as a long-term uptrend. Over the past year KFRC returned +92.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Kforce Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KFRC stock overview.
KFRC chart FAQ
What is Kforce's all-time high stock price?
The highest closing price for KFRC was $80.75 on November 23, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.8% below that level.
What is the 52-week range of KFRC stock?
Over the 52 weeks to October 16, 2026, KFRC traded between an intraday low of $24.49 on November 3, 2025 and an intraday high of $61.68 on July 29, 2026.
Is KFRC above its 200-day moving average?
Yes. On October 16, 2026 KFRC closed at $51.01, 20.4% above its 200-day simple moving average of $42.37. The 50-day average was $53.89.
How has KFRC stock performed compared with the S&P 500?
Including reinvested dividends, KFRC returned +92.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −8.5% and +83.0%.
Does Kforce pay a dividend?
Yes. Kforce paid $1.59 per share in dividends over the past 12 months (4 payments), a yield of about 3.12% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of September 11, 2026.
Has KFRC stock ever split?
KFRC has split its stock 2 times: 2:1 (May 23, 1996), 2:1 (October 20, 1997). Prices on this chart are adjusted for all splits.
How do I read the KFRC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KFRC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.