HireQuest, Inc. (HQI) Stock Chart
HQI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HQI performance vs the market
Total return, dividends reinvestedHQI monthly returns
HQI historical prices
HQI dividends & splits
About the HQI chart
HireQuest (HQI) closed at $17.89 on October 16, 2026, up 72.5% so far this year. The stock is trading 37.9% above its 200-day moving average of $12.97, which technical analysts usually read as a long-term uptrend. Over the past year HQI returned +114.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of HireQuest, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HQI stock overview.
HQI chart FAQ
What is HireQuest's all-time high stock price?
The highest closing price for HQI was $105.00 on December 5, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 83.0% below that level.
What is the 52-week range of HQI stock?
Over the 52 weeks to October 16, 2026, HQI traded between an intraday low of $7.38 on December 17, 2025 and an intraday high of $20.84 on September 28, 2026.
Is HQI above its 200-day moving average?
Yes. On October 16, 2026 HQI closed at $17.89, 37.9% above its 200-day simple moving average of $12.97. The 50-day average was $17.18.
How has HQI stock performed compared with the S&P 500?
Including reinvested dividends, HQI returned +114.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +2.4% and +83.0%.
Does HireQuest pay a dividend?
Yes. HireQuest paid $0.24 per share in dividends over the past 12 months (4 payments), a yield of about 1.34% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of September 1, 2026.
Has HQI stock ever split?
HQI has split its stock 2 times: 5:1 (August 22, 2005), 1:12 (December 8, 2017). Prices on this chart are adjusted for all splits.
How do I read the HQI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HQI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.