Circle8 Group, Inc. (CIRC) Stock Chart
CIRC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CIRC performance vs the market
Total return, dividends reinvestedCIRC monthly returns
CIRC historical prices
CIRC dividends & splits
About the CIRC chart
Circle8 (CIRC) closed at $0.30 on October 16, 2026, down 77.3% so far this year. The stock is trading 82.1% below its 200-day moving average of $1.69, which technical analysts usually read as a long-term downtrend. Over the past year CIRC returned −90.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Circle8 Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CIRC stock overview.
CIRC chart FAQ
What is Circle8's all-time high stock price?
The highest closing price for CIRC was $220.40 on August 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
What is the 52-week range of CIRC stock?
Over the 52 weeks to October 16, 2026, CIRC traded between an intraday low of $0.30 on October 16, 2026 and an intraday high of $4.56 on March 16, 2026.
Is CIRC above its 200-day moving average?
No. On October 16, 2026 CIRC closed at $0.30, 82.1% below its 200-day simple moving average of $1.69. The 50-day average was $0.54.
How has CIRC stock performed compared with the S&P 500?
Including reinvested dividends, CIRC returned −90.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.8% and +83.0%.
Does Circle8 pay a dividend?
Circle8 has not paid a dividend in the past 12 months.
Has CIRC stock ever split?
CIRC has split its stock 1 time: 1:40 (August 31, 2023). Prices on this chart are adjusted for all splits.
How do I read the CIRC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CIRC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.