TriNet Group, Inc. (TNET) Stock Chart
TNET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TNET performance vs the market
Total return, dividends reinvestedTNET monthly returns
TNET historical prices
TNET dividends & splits
About the TNET chart
TriNet (TNET) closed at $70.70 on October 16, 2026, up 22.4% so far this year. The stock is trading 34.9% above its 200-day moving average of $52.42, which technical analysts usually read as a long-term uptrend. Over the past year TNET returned +19.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TriNet Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TNET stock overview.
TNET chart FAQ
What is TriNet's all-time high stock price?
The highest closing price for TNET was $133.56 on April 3, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.1% below that level.
What is the 52-week range of TNET stock?
Over the 52 weeks to October 16, 2026, TNET traded between an intraday low of $33.61 on February 24, 2026 and an intraday high of $73.08 on July 30, 2026.
Is TNET above its 200-day moving average?
Yes. On October 16, 2026 TNET closed at $70.70, 34.9% above its 200-day simple moving average of $52.42. The 50-day average was $67.00.
How has TNET stock performed compared with the S&P 500?
Including reinvested dividends, TNET returned +19.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −25.1% and +83.0%.
Does TriNet pay a dividend?
Yes. TriNet paid $1.15 per share in dividends over the past 12 months (4 payments), a yield of about 1.62% at the latest close. The most recent dividend of $0.29 per share had an ex-dividend date of October 1, 2026.
Has TNET stock ever split?
TNET has split its stock 1 time: 2:1 (July 1, 2013). Prices on this chart are adjusted for all splits.
How do I read the TNET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TNET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.