Nomad Foods Limited (NOMD) Stock Chart
NOMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NOMD performance vs the market
Total return, dividends reinvestedNOMD monthly returns
NOMD historical prices
NOMD dividends & splits
About the NOMD chart
Nomad Foods (NOMD) closed at $11.76 on October 16, 2026, down 1.6% so far this year. The stock is trading 9.3% above its 200-day moving average of $10.76, which technical analysts usually read as a long-term uptrend. Over the past year NOMD returned +3.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nomad Foods Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NOMD stock overview.
NOMD chart FAQ
What is Nomad Foods's all-time high stock price?
The highest closing price for NOMD was $31.64 on June 4, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.8% below that level.
What is the 52-week range of NOMD stock?
Over the 52 weeks to October 16, 2026, NOMD traded between an intraday low of $8.99 on May 13, 2026 and an intraday high of $13.08 on February 20, 2026.
Is NOMD above its 200-day moving average?
Yes. On October 16, 2026 NOMD closed at $11.76, 9.3% above its 200-day simple moving average of $10.76. The 50-day average was $11.26.
How has NOMD stock performed compared with the S&P 500?
Including reinvested dividends, NOMD returned +3.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −51.4% and +83.0%.
Does Nomad Foods pay a dividend?
Yes. Nomad Foods paid $0.68 per share in dividends over the past 12 months (4 payments), a yield of about 5.78% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of August 11, 2026.
How do I read the NOMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NOMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.