Hormel Foods Corporation (HRL) Stock Chart
HRL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HRL performance vs the market
Total return, dividends reinvestedHRL monthly returns
HRL historical prices
HRL dividends & splits
About the HRL chart
Hormel (HRL) closed at $20.40 on October 16, 2026, down 9.2% so far this year. The stock is trading 8.6% below its 200-day moving average of $22.31, which technical analysts usually read as a long-term downtrend. Over the past year HRL returned −9.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hormel Foods Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HRL stock overview.
HRL chart FAQ
What is Hormel's all-time high stock price?
The highest closing price for HRL was $54.81 on April 21, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.8% below that level.
What is the 52-week range of HRL stock?
Over the 52 weeks to October 16, 2026, HRL traded between an intraday low of $18.96 on October 13, 2026 and an intraday high of $26.60 on June 26, 2026.
Is HRL above its 200-day moving average?
No. On October 16, 2026 HRL closed at $20.40, 8.6% below its 200-day simple moving average of $22.31. The 50-day average was $21.23.
How has HRL stock performed compared with the S&P 500?
Including reinvested dividends, HRL returned −9.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −42.8% and +83.0%.
Does Hormel pay a dividend?
Yes. Hormel paid $1.17 per share in dividends over the past 12 months (4 payments), a yield of about 5.74% at the latest close. The most recent dividend of $0.29 per share had an ex-dividend date of October 13, 2026.
Has HRL stock ever split?
HRL has split its stock 4 times: 2:1 (February 21, 1990), 2:1 (February 16, 2000), 2:1 (February 15, 2011), 2:1 (February 10, 2016). Prices on this chart are adjusted for all splits.
How do I read the HRL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HRL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.