Pilgrim's Pride Corporation (PPC) Stock Chart
PPC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PPC performance vs the market
Total return, dividends reinvestedPPC monthly returns
PPC historical prices
PPC dividends & splits
About the PPC chart
Pilgrim's Pride (PPC) closed at $29.43 on October 16, 2026, down 24.5% so far this year. The stock is trading 10.9% below its 200-day moving average of $33.02, which technical analysts usually read as a long-term downtrend. Over the past year PPC returned −21.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pilgrim's Pride Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PPC stock overview.
PPC chart FAQ
What is Pilgrim's Pride's all-time high stock price?
The highest closing price for PPC was $56.26 on April 1, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.7% below that level.
What is the 52-week range of PPC stock?
Over the 52 weeks to October 16, 2026, PPC traded between an intraday low of $25.00 on October 2, 2026 and an intraday high of $44.84 on February 4, 2026.
Is PPC above its 200-day moving average?
No. On October 16, 2026 PPC closed at $29.43, 10.9% below its 200-day simple moving average of $33.02. The 50-day average was $29.20.
How has PPC stock performed compared with the S&P 500?
Including reinvested dividends, PPC returned −21.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +19.6% and +83.0%.
Does Pilgrim's Pride pay a dividend?
Pilgrim's Pride has not paid a dividend in the past 12 months.
Has PPC stock ever split?
PPC has split its stock 1 time: 3:2 (August 2, 1999). Prices on this chart are adjusted for all splits.
How do I read the PPC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PPC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.