Smithfield Foods, Inc. (SFD) Stock Chart
SFD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SFD performance vs the market
Total return, dividends reinvestedSFD monthly returns
SFD historical prices
SFD dividends & splits
About the SFD chart
Smithfield Foods (SFD) closed at $18.64 on October 16, 2026, down 13.4% so far this year. The stock is trading 21.5% below its 200-day moving average of $23.73, which technical analysts usually read as a long-term downtrend. Over the past year SFD returned −9.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Smithfield Foods, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SFD stock overview.
SFD chart FAQ
What is Smithfield Foods's all-time high stock price?
The highest closing price for SFD was $29.59 on April 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.0% below that level.
What is the 52-week range of SFD stock?
Over the 52 weeks to October 16, 2026, SFD traded between an intraday low of $18.17 on October 14, 2026 and an intraday high of $29.80 on April 10, 2026.
Is SFD above its 200-day moving average?
No. On October 16, 2026 SFD closed at $18.64, 21.5% below its 200-day simple moving average of $23.73. The 50-day average was $20.66.
How has SFD stock performed compared with the S&P 500?
Including reinvested dividends, SFD returned −9.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Smithfield Foods pay a dividend?
Yes. Smithfield Foods paid $1.19 per share in dividends over the past 12 months (4 payments), a yield of about 6.38% at the latest close. The most recent dividend of $0.31 per share had an ex-dividend date of August 13, 2026.
How do I read the SFD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SFD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.