Ingredion Incorporated (INGR) Stock Chart
INGR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INGR performance vs the market
Total return, dividends reinvestedINGR monthly returns
INGR historical prices
INGR dividends & splits
About the INGR chart
Ingredion (INGR) closed at $97.93 on October 16, 2026, down 8.3% so far this year. The stock is trading 6.5% below its 200-day moving average of $104.76, which technical analysts usually read as a long-term downtrend. Over the past year INGR returned −16.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ingredion Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INGR stock overview.
INGR chart FAQ
What is Ingredion's all-time high stock price?
The highest closing price for INGR was $154.86 on November 5, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.8% below that level.
What is the 52-week range of INGR stock?
Over the 52 weeks to October 16, 2026, INGR traded between an intraday low of $93.72 on October 9, 2026 and an intraday high of $123.49 on February 4, 2026.
Is INGR above its 200-day moving average?
No. On October 16, 2026 INGR closed at $97.93, 6.5% below its 200-day simple moving average of $104.76. The 50-day average was $99.68.
How has INGR stock performed compared with the S&P 500?
Including reinvested dividends, INGR returned −16.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +16.5% and +83.0%.
Does Ingredion pay a dividend?
Yes. Ingredion paid $3.29 per share in dividends over the past 12 months (4 payments), a yield of about 3.36% at the latest close. The most recent dividend of $0.83 per share had an ex-dividend date of October 1, 2026.
Has INGR stock ever split?
INGR has split its stock 1 time: 2:1 (January 26, 2005). Prices on this chart are adjusted for all splits.
How do I read the INGR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INGR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.