JBS N.V. (JBS) Stock Chart
JBS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JBS performance vs the market
Total return, dividends reinvestedJBS monthly returns
JBS historical prices
JBS dividends & splits
About the JBS chart
JBS (JBS) closed at $13.03 on October 16, 2026, down 2.4% so far this year. The stock is trading 4.4% below its 200-day moving average of $13.63, which technical analysts usually read as a long-term downtrend. Over the past year JBS returned +10.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of JBS N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JBS stock overview.
JBS chart FAQ
What is JBS's all-time high stock price?
The highest closing price for JBS was $18.42 on April 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.3% below that level.
What is the 52-week range of JBS stock?
Over the 52 weeks to October 16, 2026, JBS traded between an intraday low of $10.61 on October 1, 2026 and an intraday high of $18.65 on April 10, 2026.
Is JBS above its 200-day moving average?
No. On October 16, 2026 JBS closed at $13.03, 4.4% below its 200-day simple moving average of $13.63. The 50-day average was $12.75.
How has JBS stock performed compared with the S&P 500?
Including reinvested dividends, JBS returned +10.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does JBS pay a dividend?
Yes. JBS paid $1.00 per share in dividends over the past 12 months (1 payment), a yield of about 7.67% at the latest close. The most recent dividend of $1.00 per share had an ex-dividend date of May 18, 2026.
How do I read the JBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JBS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.