The Kraft Heinz Company (KHC) Stock Chart
KHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KHC performance vs the market
Total return, dividends reinvestedKHC monthly returns
KHC historical prices
KHC dividends & splits
About the KHC chart
Kraft Heinz (KHC) closed at $23.68 on October 16, 2026, up 2.7% so far this year. The stock is trading 1.9% above its 200-day moving average of $23.23, which technical analysts usually read as a long-term uptrend. Over the past year KHC returned +0.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Kraft Heinz Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KHC stock overview.
KHC chart FAQ
What is Kraft Heinz's all-time high stock price?
The highest closing price for KHC was $96.65 on February 17, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.5% below that level.
What is the 52-week range of KHC stock?
Over the 52 weeks to October 16, 2026, KHC traded between an intraday low of $21.04 on March 24, 2026 and an intraday high of $28.09 on July 29, 2026.
Is KHC above its 200-day moving average?
Yes. On October 16, 2026 KHC closed at $23.68, 1.9% above its 200-day simple moving average of $23.23. The 50-day average was $24.08.
How has KHC stock performed compared with the S&P 500?
Including reinvested dividends, KHC returned +0.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −17.6% and +83.0%.
Does Kraft Heinz pay a dividend?
Yes. Kraft Heinz paid $1.60 per share in dividends over the past 12 months (4 payments), a yield of about 6.76% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of September 4, 2026.
How do I read the KHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.