Nordson Corporation (NDSN) Stock Chart
NDSN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NDSN performance vs the market
Total return, dividends reinvestedNDSN monthly returns
NDSN historical prices
NDSN dividends & splits
About the NDSN chart
Nordson (NDSN) closed at $322.31 on October 16, 2026, up 35.3% so far this year. The stock is trading 11.1% above its 200-day moving average of $290.14, which technical analysts usually read as a long-term uptrend. Over the past year NDSN returned +40.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Nordson Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NDSN stock overview.
NDSN chart FAQ
What is Nordson's all-time high stock price?
The highest closing price for NDSN was $334.70 on August 20, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.7% below that level.
What is the 52-week range of NDSN stock?
Over the 52 weeks to October 16, 2026, NDSN traded between an intraday low of $223.29 on November 19, 2025 and an intraday high of $339.12 on August 26, 2026.
Is NDSN above its 200-day moving average?
Yes. On October 16, 2026 NDSN closed at $322.31, 11.1% above its 200-day simple moving average of $290.14. The 50-day average was $320.51.
How has NDSN stock performed compared with the S&P 500?
Including reinvested dividends, NDSN returned +40.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +39.7% and +83.0%.
Does Nordson pay a dividend?
Yes. Nordson paid $3.40 per share in dividends over the past 12 months (4 payments), a yield of about 1.05% at the latest close. The most recent dividend of $0.94 per share had an ex-dividend date of September 10, 2026.
Has NDSN stock ever split?
NDSN has split its stock 3 times: 2:1 (September 25, 1991), 2:1 (September 13, 2000), 2:1 (April 13, 2011). Prices on this chart are adjusted for all splits.
How do I read the NDSN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NDSN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.