Northeast Bank (NBN) Stock Chart
NBN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NBN performance vs the market
Total return, dividends reinvestedNBN monthly returns
NBN historical prices
NBN dividends & splits
About the NBN chart
Northeast Bank (NBN) closed at $125.42 on October 16, 2026, up 20.7% so far this year. The stock is trading 2.2% above its 200-day moving average of $122.73, which technical analysts usually read as a long-term uptrend. Over the past year NBN returned +39.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Northeast Bank stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NBN stock overview.
NBN chart FAQ
What is Northeast Bank's all-time high stock price?
The highest closing price for NBN was $137.51 on July 1, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.8% below that level.
What is the 52-week range of NBN stock?
Over the 52 weeks to October 16, 2026, NBN traded between an intraday low of $80.75 on November 20, 2025 and an intraday high of $142.31 on June 15, 2026.
Is NBN above its 200-day moving average?
Yes. On October 16, 2026 NBN closed at $125.42, 2.2% above its 200-day simple moving average of $122.73. The 50-day average was $129.57.
How has NBN stock performed compared with the S&P 500?
Including reinvested dividends, NBN returned +39.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +255.1% and +83.0%.
Does Northeast Bank pay a dividend?
Yes. Northeast Bank paid $0.04 per share in dividends over the past 12 months (4 payments), a yield of about 0.03% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of August 10, 2026.
Has NBN stock ever split?
NBN has split its stock 2 times: 2:1 (December 18, 1995), 3:2 (December 16, 1997). Prices on this chart are adjusted for all splits.
How do I read the NBN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NBN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.