MicroStrategy Incorporated (MSTR) Stock Chart
MSTR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MSTR performance vs the market
Total return, dividends reinvestedMSTR monthly returns
MSTR historical prices
MSTR dividends & splits
About the MSTR chart
MicroStrategy (MSTR) closed at $136.83 on October 16, 2026, down 10.0% so far this year. The stock is trading 0.9% above its 200-day moving average of $135.60, which technical analysts usually read as a long-term uptrend. Over the past year MSTR returned −51.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MicroStrategy Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MSTR stock overview.
MSTR chart FAQ
What is MicroStrategy's all-time high stock price?
The highest closing price for MSTR was $473.83 on November 20, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.1% below that level.
What is the 52-week range of MSTR stock?
Over the 52 weeks to October 16, 2026, MSTR traded between an intraday low of $81.81 on June 26, 2026 and an intraday high of $306.16 on October 20, 2025.
Is MSTR above its 200-day moving average?
Yes. On October 16, 2026 MSTR closed at $136.83, 0.9% above its 200-day simple moving average of $135.60. The 50-day average was $134.92.
How has MSTR stock performed compared with the S&P 500?
Including reinvested dividends, MSTR returned −51.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +82.5% and +83.0%.
Does MicroStrategy pay a dividend?
MicroStrategy has not paid a dividend in the past 12 months.
Has MSTR stock ever split?
MSTR has split its stock 3 times: 2:1 (January 27, 2000), 1:10 (July 31, 2002), 10:1 (August 8, 2024). Prices on this chart are adjusted for all splits.
How do I read the MSTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSTR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.