MEDIROM Healthcare Technologies Inc. (MRM) Stock Chart
MRM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MRM performance vs the market
Total return, dividends reinvestedMRM monthly returns
MRM historical prices
MRM dividends & splits
About the MRM chart
MEDIROM Healthcare Technologies (MRM) closed at $0.36 on October 16, 2026, down 81.3% so far this year. The stock is trading 67.8% below its 200-day moving average of $1.13, which technical analysts usually read as a long-term downtrend. Over the past year MRM returned −85.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MEDIROM Healthcare Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MRM stock overview.
MRM chart FAQ
What is MEDIROM Healthcare Technologies's all-time high stock price?
The highest closing price for MRM was $17.34 on January 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.9% below that level.
What is the 52-week range of MRM stock?
Over the 52 weeks to October 16, 2026, MRM traded between an intraday low of $0.24 on October 14, 2026 and an intraday high of $2.85 on October 24, 2025.
Is MRM above its 200-day moving average?
No. On October 16, 2026 MRM closed at $0.36, 67.8% below its 200-day simple moving average of $1.13. The 50-day average was $0.80.
How has MRM stock performed compared with the S&P 500?
Including reinvested dividends, MRM returned −85.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.5% and +83.0%.
Does MEDIROM Healthcare Technologies pay a dividend?
MEDIROM Healthcare Technologies has not paid a dividend in the past 12 months.
How do I read the MRM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MRM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.