Service Corporation International (SCI) Stock Chart
SCI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SCI performance vs the market
Total return, dividends reinvestedSCI monthly returns
SCI historical prices
SCI dividends & splits
About the SCI chart
Service Corporation International (SCI) closed at $81.37 on October 16, 2026, up 5.8% so far this year. The stock is trading 2.7% above its 200-day moving average of $79.26, which technical analysts usually read as a long-term uptrend. Over the past year SCI returned +1.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Service Corporation International stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SCI stock overview.
SCI chart FAQ
What is Service Corporation International's all-time high stock price?
The highest closing price for SCI was $88.60 on November 27, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.2% below that level.
What is the 52-week range of SCI stock?
Over the 52 weeks to October 16, 2026, SCI traded between an intraday low of $68.41 on June 3, 2026 and an intraday high of $90.99 on July 30, 2026.
Is SCI above its 200-day moving average?
Yes. On October 16, 2026 SCI closed at $81.37, 2.7% above its 200-day simple moving average of $79.26. The 50-day average was $80.30.
How has SCI stock performed compared with the S&P 500?
Including reinvested dividends, SCI returned +1.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +42.0% and +83.0%.
Does Service Corporation International pay a dividend?
Yes. Service Corporation International paid $1.40 per share in dividends over the past 12 months (4 payments), a yield of about 1.72% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of September 15, 2026.
Has SCI stock ever split?
SCI has split its stock 7 times: 4:3 (June 12, 1981), 3:2 (January 21, 1983), 3:2 (October 31, 1984), 3:2 (November 1, 1985), 3:2 (February 2, 1987), 3:2 (July 1, 1992), 2:1 (September 3, 1996). Prices on this chart are adjusted for all splits.
How do I read the SCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.