Interactive Strength Inc. (TRNR) Stock Chart
TRNR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRNR performance vs the market
Total return, dividends reinvestedTRNR monthly returns
TRNR historical prices
TRNR dividends & splits
About the TRNR chart
Interactive Strength (TRNR) closed at $1.71 on October 16, 2026, down 97.1% so far this year. The stock is trading 86.3% below its 200-day moving average of $12.51, which technical analysts usually read as a long-term downtrend. Over the past year TRNR returned −99.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Interactive Strength Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRNR stock overview.
TRNR chart FAQ
Is TRNR above its 200-day moving average?
No. On October 16, 2026 TRNR closed at $1.71, 86.3% below its 200-day simple moving average of $12.51. The 50-day average was $2.79.
How has TRNR stock performed compared with the S&P 500?
Including reinvested dividends, TRNR returned −99.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Interactive Strength pay a dividend?
Interactive Strength has not paid a dividend in the past 12 months.
Has TRNR stock ever split?
TRNR has split its stock 5 times: 1:40 (June 14, 2024), 1:100 (November 11, 2024), 1:10 (June 27, 2025), 1:10 (February 24, 2026), 1:7 (June 30, 2026). Prices on this chart are adjusted for all splits.
How do I read the TRNR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRNR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.