Bright Horizons Family Solutions Inc. (BFAM) Stock Chart
BFAM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BFAM performance vs the market
Total return, dividends reinvestedBFAM monthly returns
BFAM historical prices
BFAM dividends & splits
About the BFAM chart
Bright Horizons Family Solutions (BFAM) closed at $71.15 on October 16, 2026, down 29.8% so far this year. The stock is trading 6.1% below its 200-day moving average of $75.74, which technical analysts usually read as a long-term downtrend. Over the past year BFAM returned −28.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bright Horizons Family Solutions Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BFAM stock overview.
BFAM chart FAQ
What is Bright Horizons Family Solutions's all-time high stock price?
The highest closing price for BFAM was $181.69 on February 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.8% below that level.
What is the 52-week range of BFAM stock?
Over the 52 weeks to October 16, 2026, BFAM traded between an intraday low of $57.63 on June 3, 2026 and an intraday high of $109.86 on October 31, 2025.
Is BFAM above its 200-day moving average?
No. On October 16, 2026 BFAM closed at $71.15, 6.1% below its 200-day simple moving average of $75.74. The 50-day average was $69.13.
How has BFAM stock performed compared with the S&P 500?
Including reinvested dividends, BFAM returned −28.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −56.6% and +83.0%.
Does Bright Horizons Family Solutions pay a dividend?
Bright Horizons Family Solutions has not paid a dividend in the past 12 months.
How do I read the BFAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BFAM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.