Regis Corporation (RGS) Stock Chart
RGS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RGS performance vs the market
Total return, dividends reinvestedRGS monthly returns
RGS historical prices
RGS dividends & splits
About the RGS chart
Regis (RGS) closed at $29.00 on October 16, 2026, up 4.5% so far this year. The stock is trading 10.2% above its 200-day moving average of $26.32, which technical analysts usually read as a long-term uptrend. Over the past year RGS returned −4.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Regis Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RGS stock overview.
RGS chart FAQ
What is Regis's all-time high stock price?
The highest closing price for RGS was $933.60 on December 29, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.9% below that level.
What is the 52-week range of RGS stock?
Over the 52 weeks to October 16, 2026, RGS traded between an intraday low of $19.31 on March 10, 2026 and an intraday high of $30.93 on July 16, 2026.
Is RGS above its 200-day moving average?
Yes. On October 16, 2026 RGS closed at $29.00, 10.2% above its 200-day simple moving average of $26.32. The 50-day average was $28.06.
How has RGS stock performed compared with the S&P 500?
Including reinvested dividends, RGS returned −4.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −50.3% and +83.0%.
Does Regis pay a dividend?
Regis has not paid a dividend in the past 12 months.
Has RGS stock ever split?
RGS has split its stock 3 times: 3:2 (June 5, 1996), 3:2 (March 2, 1999), 1:20 (November 29, 2023). Prices on this chart are adjusted for all splits.
How do I read the RGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RGS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.