Medifast, Inc. (MED) Stock Chart
MED price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MED performance vs the market
Total return, dividends reinvestedMED monthly returns
MED historical prices
MED dividends & splits
About the MED chart
Medifast (MED) closed at $11.88 on October 16, 2026, up 11.2% so far this year. The stock is trading 5.4% above its 200-day moving average of $11.27, which technical analysts usually read as a long-term uptrend. Over the past year MED returned −7.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Medifast, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MED stock overview.
MED chart FAQ
What is Medifast's all-time high stock price?
The highest closing price for MED was $332.25 on May 28, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.4% below that level.
What is the 52-week range of MED stock?
Over the 52 weeks to October 16, 2026, MED traded between an intraday low of $9.22 on March 13, 2026 and an intraday high of $13.58 on October 20, 2025.
Is MED above its 200-day moving average?
Yes. On October 16, 2026 MED closed at $11.88, 5.4% above its 200-day simple moving average of $11.27. The 50-day average was $11.89.
How has MED stock performed compared with the S&P 500?
Including reinvested dividends, MED returned −7.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.1% and +83.0%.
Does Medifast pay a dividend?
Medifast has not paid a dividend in the past 12 months.
How do I read the MED chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MED against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.