H&R Block, Inc. (HRB) Stock Chart
HRB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HRB performance vs the market
Total return, dividends reinvestedHRB monthly returns
HRB historical prices
HRB dividends & splits
About the HRB chart
H&R Block (HRB) closed at $48.67 on October 16, 2026, up 15.5% so far this year. The stock is trading 27.1% above its 200-day moving average of $38.28, which technical analysts usually read as a long-term uptrend. Over the past year HRB returned −1.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of H&R Block, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HRB stock overview.
HRB chart FAQ
What is H&R Block's all-time high stock price?
The highest closing price for HRB was $66.60 on August 20, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.9% below that level.
What is the 52-week range of HRB stock?
Over the 52 weeks to October 16, 2026, HRB traded between an intraday low of $28.16 on February 12, 2026 and an intraday high of $58.67 on August 12, 2026.
Is HRB above its 200-day moving average?
Yes. On October 16, 2026 HRB closed at $48.67, 27.1% above its 200-day simple moving average of $38.28. The 50-day average was $46.89.
How has HRB stock performed compared with the S&P 500?
Including reinvested dividends, HRB returned −1.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +132.1% and +83.0%.
Does H&R Block pay a dividend?
Yes. H&R Block paid $1.72 per share in dividends over the past 12 months (4 payments), a yield of about 3.53% at the latest close. The most recent dividend of $0.46 per share had an ex-dividend date of September 3, 2026.
Has HRB stock ever split?
HRB has split its stock 5 times: 2:1 (October 2, 1985), 2:1 (October 2, 1987), 2:1 (October 2, 1991), 2:1 (August 2, 2001), 2:1 (August 23, 2005). Prices on this chart are adjusted for all splits.
How do I read the HRB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HRB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.