Carriage Services, Inc. (CSV) Stock Chart
CSV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CSV performance vs the market
Total return, dividends reinvestedCSV monthly returns
CSV historical prices
CSV dividends & splits
About the CSV chart
Carriage Services (CSV) closed at $36.20 on October 16, 2026, down 13.8% so far this year. The stock is trading 10.2% below its 200-day moving average of $40.31, which technical analysts usually read as a long-term downtrend. Over the past year CSV returned −17.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Carriage Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CSV stock overview.
CSV chart FAQ
What is Carriage Services's all-time high stock price?
The highest closing price for CSV was $65.91 on December 29, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 45.1% below that level.
What is the 52-week range of CSV stock?
Over the 52 weeks to October 16, 2026, CSV traded between an intraday low of $30.11 on September 21, 2026 and an intraday high of $52.10 on April 24, 2026.
Is CSV above its 200-day moving average?
No. On October 16, 2026 CSV closed at $36.20, 10.2% below its 200-day simple moving average of $40.31. The 50-day average was $33.38.
How has CSV stock performed compared with the S&P 500?
Including reinvested dividends, CSV returned −17.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −12.5% and +83.0%.
Does Carriage Services pay a dividend?
Yes. Carriage Services paid $0.45 per share in dividends over the past 12 months (4 payments), a yield of about 1.24% at the latest close. The most recent dividend of $0.11 per share had an ex-dividend date of August 3, 2026. The next dividend of $0.11 per share has an ex-dividend date of November 2, 2026.
How do I read the CSV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.