Mach Natural Resources LP (MNR) Stock Chart
MNR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MNR performance vs the market
Total return, dividends reinvestedMNR monthly returns
MNR historical prices
MNR dividends & splits
About the MNR chart
Mach Natural Resources (MNR) closed at $11.07 on October 16, 2026, up 12.2% so far this year. The stock is trading 8.1% below its 200-day moving average of $12.05, which technical analysts usually read as a long-term downtrend. Over the past year MNR returned +5.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mach Natural Resources LP stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MNR stock overview.
MNR chart FAQ
What is Mach Natural Resources's all-time high stock price?
The highest closing price for MNR was $20.97 on April 29, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.2% below that level.
What is the 52-week range of MNR stock?
Over the 52 weeks to October 16, 2026, MNR traded between an intraday low of $10.14 on September 29, 2026 and an intraday high of $15.02 on May 19, 2026.
Is MNR above its 200-day moving average?
No. On October 16, 2026 MNR closed at $11.07, 8.1% below its 200-day simple moving average of $12.05. The 50-day average was $11.70.
How has MNR stock performed compared with the S&P 500?
Including reinvested dividends, MNR returned +5.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Mach Natural Resources pay a dividend?
Yes. Mach Natural Resources paid $1.80 per share in dividends over the past 12 months (4 payments), a yield of about 16.26% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of August 17, 2026.
Has MNR stock ever split?
MNR has split its stock 1 time: 3:1 (October 1, 1987). Prices on this chart are adjusted for all splits.
How do I read the MNR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.