Merit Medical Systems, Inc. (MMSI) Stock Chart
MMSI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MMSI performance vs the market
Total return, dividends reinvestedMMSI monthly returns
MMSI historical prices
MMSI dividends & splits
About the MMSI chart
Merit Medical Systems (MMSI) closed at $89.20 on October 16, 2026, up 1.2% so far this year. The stock is trading 16.3% above its 200-day moving average of $76.72, which technical analysts usually read as a long-term uptrend. Over the past year MMSI returned +10.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Merit Medical Systems, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MMSI stock overview.
MMSI chart FAQ
What is Merit Medical Systems's all-time high stock price?
The highest closing price for MMSI was $110.29 on January 30, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.1% below that level.
What is the 52-week range of MMSI stock?
Over the 52 weeks to October 16, 2026, MMSI traded between an intraday low of $59.74 on May 6, 2026 and an intraday high of $94.75 on January 7, 2026.
Is MMSI above its 200-day moving average?
Yes. On October 16, 2026 MMSI closed at $89.20, 16.3% above its 200-day simple moving average of $76.72. The 50-day average was $88.29.
How has MMSI stock performed compared with the S&P 500?
Including reinvested dividends, MMSI returned +10.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +28.2% and +83.0%.
Does Merit Medical Systems pay a dividend?
Merit Medical Systems has not paid a dividend in the past 12 months.
Has MMSI stock ever split?
MMSI has split its stock 6 times: 3:2 (July 16, 1991), 5:4 (August 28, 2001), 5:4 (April 12, 2002), 4:3 (August 15, 2003), 4:3 (December 3, 2003), 5:4 (May 6, 2011). Prices on this chart are adjusted for all splits.
How do I read the MMSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MMSI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.