Marchex, Inc (MCHX) Stock Chart
MCHX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MCHX performance vs the market
Total return, dividends reinvestedMCHX monthly returns
MCHX historical prices
MCHX dividends & splits
About the MCHX chart
Marchex (MCHX) closed at $1.26 on October 16, 2026, down 24.1% so far this year. The stock is trading 21.1% below its 200-day moving average of $1.60, which technical analysts usually read as a long-term downtrend. Over the past year MCHX returned −30.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Marchex, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MCHX stock overview.
MCHX chart FAQ
What is Marchex's all-time high stock price?
The highest closing price for MCHX was $26.14 on January 13, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.2% below that level.
What is the 52-week range of MCHX stock?
Over the 52 weeks to October 16, 2026, MCHX traded between an intraday low of $1.15 on September 15, 2026 and an intraday high of $2.00 on August 28, 2026.
Is MCHX above its 200-day moving average?
No. On October 16, 2026 MCHX closed at $1.26, 21.1% below its 200-day simple moving average of $1.60. The 50-day average was $1.52.
How has MCHX stock performed compared with the S&P 500?
Including reinvested dividends, MCHX returned −30.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −61.5% and +83.0%.
Does Marchex pay a dividend?
Marchex has not paid a dividend in the past 12 months.
How do I read the MCHX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MCHX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.