Magnite Inc. (MGNI) Stock Chart
MGNI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MGNI performance vs the market
Total return, dividends reinvestedMGNI monthly returns
MGNI historical prices
MGNI dividends & splits
About the MGNI chart
Magnite (MGNI) closed at $23.37 on October 16, 2026, up 44.0% so far this year. The stock is trading 35.2% above its 200-day moving average of $17.29, which technical analysts usually read as a long-term uptrend. Over the past year MGNI returned +27.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Magnite Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MGNI stock overview.
MGNI chart FAQ
What is Magnite's all-time high stock price?
The highest closing price for MGNI was $61.80 on February 11, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.2% below that level.
What is the 52-week range of MGNI stock?
Over the 52 weeks to October 16, 2026, MGNI traded between an intraday low of $10.82 on February 12, 2026 and an intraday high of $26.84 on September 17, 2026.
Is MGNI above its 200-day moving average?
Yes. On October 16, 2026 MGNI closed at $23.37, 35.2% above its 200-day simple moving average of $17.29. The 50-day average was $24.31.
How has MGNI stock performed compared with the S&P 500?
Including reinvested dividends, MGNI returned +27.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −21.7% and +83.0%.
Does Magnite pay a dividend?
Magnite has not paid a dividend in the past 12 months.
How do I read the MGNI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MGNI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.