Omnicom Group Inc. (OMC) Stock Chart
OMC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OMC performance vs the market
Total return, dividends reinvestedOMC monthly returns
OMC historical prices
OMC dividends & splits
About the OMC chart
Omnicom (OMC) closed at $80.56 on October 16, 2026, up 2.9% so far this year. The stock is trading 4.9% above its 200-day moving average of $76.82, which technical analysts usually read as a long-term uptrend. Over the past year OMC returned +8.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Omnicom Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OMC stock overview.
OMC chart FAQ
What is Omnicom's all-time high stock price?
The highest closing price for OMC was $105.49 on October 16, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.6% below that level.
What is the 52-week range of OMC stock?
Over the 52 weeks to October 16, 2026, OMC traded between an intraday low of $66.33 on February 4, 2026 and an intraday high of $89.57 on August 24, 2026.
Is OMC above its 200-day moving average?
Yes. On October 16, 2026 OMC closed at $80.56, 4.9% above its 200-day simple moving average of $76.82. The 50-day average was $80.52.
How has OMC stock performed compared with the S&P 500?
Including reinvested dividends, OMC returned +8.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +25.8% and +83.0%.
Does Omnicom pay a dividend?
Yes. Omnicom paid $3.20 per share in dividends over the past 12 months (4 payments), a yield of about 3.97% at the latest close. The most recent dividend of $0.80 per share had an ex-dividend date of September 18, 2026.
Has OMC stock ever split?
OMC has split its stock 4 times: 2:1 (January 16, 1981), 2:1 (December 28, 1995), 2:1 (December 30, 1997), 2:1 (June 26, 2007). Prices on this chart are adjusted for all splits.
How do I read the OMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OMC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.