AppLovin Corporation (APP) Stock Chart
APP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
APP performance vs the market
Total return, dividends reinvestedAPP monthly returns
APP historical prices
APP dividends & splits
About the APP chart
AppLovin (APP) closed at $266.13 on October 16, 2026, down 60.5% so far this year. The stock is trading 38.8% below its 200-day moving average of $434.73, which technical analysts usually read as a long-term downtrend. Over the past year APP returned −56.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AppLovin Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the APP stock overview.
APP chart FAQ
What is AppLovin's all-time high stock price?
The highest closing price for APP was $733.60 on December 22, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.7% below that level.
What is the 52-week range of APP stock?
Over the 52 weeks to October 16, 2026, APP traded between an intraday low of $260.59 on October 15, 2026 and an intraday high of $738.01 on December 22, 2025.
Is APP above its 200-day moving average?
No. On October 16, 2026 APP closed at $266.13, 38.8% below its 200-day simple moving average of $434.73. The 50-day average was $305.68.
How has APP stock performed compared with the S&P 500?
Including reinvested dividends, APP returned −56.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +189.8% and +83.0%.
Does AppLovin pay a dividend?
AppLovin has not paid a dividend in the past 12 months.
How do I read the APP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots APP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.