DoubleVerify Holdings, Inc. (DV) Stock Chart
DV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DV performance vs the market
Total return, dividends reinvestedDV monthly returns
DV historical prices
DV dividends & splits
About the DV chart
DoubleVerify (DV) closed at $13.49 on October 16, 2026, up 17.9% so far this year. The stock is trading 20.5% above its 200-day moving average of $11.20, which technical analysts usually read as a long-term uptrend. Over the past year DV returned +24.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of DoubleVerify Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DV stock overview.
DV chart FAQ
What is DoubleVerify's all-time high stock price?
The highest closing price for DV was $47.06 on June 29, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.3% below that level.
What is the 52-week range of DV stock?
Over the 52 weeks to October 16, 2026, DV traded between an intraday low of $7.64 on November 7, 2025 and an intraday high of $13.65 on September 14, 2026.
Is DV above its 200-day moving average?
Yes. On October 16, 2026 DV closed at $13.49, 20.5% above its 200-day simple moving average of $11.20. The 50-day average was $13.39.
How has DV stock performed compared with the S&P 500?
Including reinvested dividends, DV returned +24.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −57.5% and +83.0%.
Does DoubleVerify pay a dividend?
DoubleVerify has not paid a dividend in the past 12 months.
How do I read the DV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.