The Trade Desk, Inc. (TTD) Stock Chart
TTD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TTD performance vs the market
Total return, dividends reinvestedTTD monthly returns
TTD historical prices
TTD dividends & splits
About the TTD chart
Trade Desk (TTD) closed at $12.23 on October 16, 2026, down 67.8% so far this year. The stock is trading 42.7% below its 200-day moving average of $21.33, which technical analysts usually read as a long-term downtrend. Over the past year TTD returned −75.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Trade Desk, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TTD stock overview.
TTD chart FAQ
What is Trade Desk's all-time high stock price?
The highest closing price for TTD was $139.51 on December 4, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.2% below that level.
What is the 52-week range of TTD stock?
Over the 52 weeks to October 16, 2026, TTD traded between an intraday low of $11.62 on October 7, 2026 and an intraday high of $55.11 on October 24, 2025.
Is TTD above its 200-day moving average?
No. On October 16, 2026 TTD closed at $12.23, 42.7% below its 200-day simple moving average of $21.33. The 50-day average was $13.29.
How has TTD stock performed compared with the S&P 500?
Including reinvested dividends, TTD returned −75.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −84.4% and +83.0%.
Does Trade Desk pay a dividend?
Trade Desk has not paid a dividend in the past 12 months.
Has TTD stock ever split?
TTD has split its stock 1 time: 10:1 (June 17, 2021). Prices on this chart are adjusted for all splits.
How do I read the TTD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TTD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.