National CineMedia, Inc (NCMI) Stock Chart
NCMI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NCMI performance vs the market
Total return, dividends reinvestedNCMI monthly returns
NCMI historical prices
NCMI dividends & splits
About the NCMI chart
National CineMedia (NCMI) closed at $2.06 on October 16, 2026, down 46.1% so far this year. The stock is trading 36.6% below its 200-day moving average of $3.25, which technical analysts usually read as a long-term downtrend. Over the past year NCMI returned −48.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of National CineMedia, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NCMI stock overview.
NCMI chart FAQ
What is National CineMedia's all-time high stock price?
The highest closing price for NCMI was $295.90 on June 5, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.3% below that level.
What is the 52-week range of NCMI stock?
Over the 52 weeks to October 16, 2026, NCMI traded between an intraday low of $1.99 on October 5, 2026 and an intraday high of $4.56 on October 31, 2025.
Is NCMI above its 200-day moving average?
No. On October 16, 2026 NCMI closed at $2.06, 36.6% below its 200-day simple moving average of $3.25. The 50-day average was $2.46.
How has NCMI stock performed compared with the S&P 500?
Including reinvested dividends, NCMI returned −48.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.5% and +83.0%.
Does National CineMedia pay a dividend?
Yes. National CineMedia paid $0.09 per share in dividends over the past 12 months (3 payments), a yield of about 4.37% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of May 22, 2026.
Has NCMI stock ever split?
NCMI has split its stock 1 time: 1:10 (August 4, 2023). Prices on this chart are adjusted for all splits.
How do I read the NCMI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NCMI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.