Advantage Solutions Inc (ADV) Stock Chart
ADV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADV performance vs the market
Total return, dividends reinvestedADV monthly returns
ADV historical prices
ADV dividends & splits
About the ADV chart
Advantage Solutions (ADV) closed at $29.06 on October 16, 2026, up 32.1% so far this year. The stock is trading 2.7% below its 200-day moving average of $29.85, which technical analysts usually read as a long-term downtrend. Over the past year ADV returned −19.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Advantage Solutions Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADV stock overview.
ADV chart FAQ
What is Advantage Solutions's all-time high stock price?
The highest closing price for ADV was $338.50 on December 22, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.4% below that level.
Is ADV above its 200-day moving average?
No. On October 16, 2026 ADV closed at $29.06, 2.7% below its 200-day simple moving average of $29.85. The 50-day average was $31.55.
How has ADV stock performed compared with the S&P 500?
Including reinvested dividends, ADV returned −19.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −86.8% and +83.0%.
Does Advantage Solutions pay a dividend?
Advantage Solutions has not paid a dividend in the past 12 months.
Has ADV stock ever split?
ADV has split its stock 1 time: 1:25 (March 27, 2026). Prices on this chart are adjusted for all splits.
How do I read the ADV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.