Mechanics Bank (MCHB) Stock Chart
MCHB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MCHB performance vs the market
Total return, dividends reinvestedMCHB monthly returns
MCHB historical prices
MCHB dividends & splits
About the MCHB chart
Mechanics Bank (MCHB) closed at $14.35 on October 16, 2026, up 7.4% so far this year. The stock is trading 1.8% below its 200-day moving average of $14.62, which technical analysts usually read as a long-term downtrend. Over the past year MCHB returned +21.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Mechanics Bank stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MCHB stock overview.
MCHB chart FAQ
What is Mechanics Bank's all-time high stock price?
The highest closing price for MCHB was $57.15 on January 10, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.9% below that level.
What is the 52-week range of MCHB stock?
Over the 52 weeks to October 16, 2026, MCHB traded between an intraday low of $12.82 on October 17, 2025 and an intraday high of $17.38 on August 13, 2026.
Is MCHB above its 200-day moving average?
No. On October 16, 2026 MCHB closed at $14.35, 1.8% below its 200-day simple moving average of $14.62. The 50-day average was $15.47.
How has MCHB stock performed compared with the S&P 500?
Including reinvested dividends, MCHB returned +21.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −58.7% and +83.0%.
Does Mechanics Bank pay a dividend?
Yes. Mechanics Bank paid $1.56 per share in dividends over the past 12 months (4 payments), a yield of about 10.87% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of August 28, 2026.
Has MCHB stock ever split?
MCHB has split its stock 2 times: 2:1 (March 9, 2012), 2:1 (November 8, 2012). Prices on this chart are adjusted for all splits.
How do I read the MCHB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MCHB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.