Live Oak Bancshares, Inc. (LOB) Stock Chart
LOB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LOB performance vs the market
Total return, dividends reinvestedLOB monthly returns
LOB historical prices
LOB dividends & splits
About the LOB chart
Live Oak Bancshares (LOB) closed at $34.91 on October 16, 2026, up 1.9% so far this year. The stock is trading 8.4% below its 200-day moving average of $38.10, which technical analysts usually read as a long-term downtrend. Over the past year LOB returned +6.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Live Oak Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LOB stock overview.
LOB chart FAQ
What is Live Oak Bancshares's all-time high stock price?
The highest closing price for LOB was $97.80 on November 4, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.3% below that level.
What is the 52-week range of LOB stock?
Over the 52 weeks to October 16, 2026, LOB traded between an intraday low of $29.36 on November 20, 2025 and an intraday high of $44.53 on August 4, 2026.
Is LOB above its 200-day moving average?
No. On October 16, 2026 LOB closed at $34.91, 8.4% below its 200-day simple moving average of $38.10. The 50-day average was $38.65.
How has LOB stock performed compared with the S&P 500?
Including reinvested dividends, LOB returned +6.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −49.8% and +83.0%.
Does Live Oak Bancshares pay a dividend?
Yes. Live Oak Bancshares paid $0.12 per share in dividends over the past 12 months (4 payments), a yield of about 0.34% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of September 1, 2026.
How do I read the LOB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LOB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.