Lument Finance Trust, Inc. (LFT) Stock Chart
LFT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LFT performance vs the market
Total return, dividends reinvestedLFT monthly returns
LFT historical prices
LFT dividends & splits
About the LFT chart
Lument Finance (LFT) closed at $4.40 on October 16, 2026, down 66.4% so far this year. The stock is trading 55.6% below its 200-day moving average of $9.92, which technical analysts usually read as a long-term downtrend. Over the past year LFT returned −72.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lument Finance Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LFT stock overview.
LFT chart FAQ
What is Lument Finance's all-time high stock price?
The highest closing price for LFT was $156.50 on May 10, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.2% below that level.
Is LFT above its 200-day moving average?
No. On October 16, 2026 LFT closed at $4.40, 55.6% below its 200-day simple moving average of $9.92. The 50-day average was $6.11.
How has LFT stock performed compared with the S&P 500?
Including reinvested dividends, LFT returned −72.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −80.4% and +83.0%.
Does Lument Finance pay a dividend?
Yes. Lument Finance paid $1.20 per share in dividends over the past 12 months (3 payments). The most recent dividend of $0.40 per share had an ex-dividend date of June 30, 2026.
Has LFT stock ever split?
LFT has split its stock 1 time: 1:10 (September 10, 2026). Prices on this chart are adjusted for all splits.
How do I read the LFT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LFT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.