LandBridge Company LLC (LB) Stock Chart
LB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LB performance vs the market
Total return, dividends reinvestedLB monthly returns
LB historical prices
LB dividends & splits
About the LB chart
LandBridge (LB) closed at $81.57 on October 16, 2026, up 67.3% so far this year. The stock is trading 13.6% above its 200-day moving average of $71.77, which technical analysts usually read as a long-term uptrend. Over the past year LB returned +53.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of LandBridge Company LLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LB stock overview.
LB chart FAQ
What is LandBridge's all-time high stock price?
The highest closing price for LB was $89.71 on August 21, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.1% below that level.
What is the 52-week range of LB stock?
Over the 52 weeks to October 16, 2026, LB traded between an intraday low of $43.75 on January 8, 2026 and an intraday high of $91.69 on August 21, 2026.
Is LB above its 200-day moving average?
Yes. On October 16, 2026 LB closed at $81.57, 13.6% above its 200-day simple moving average of $71.77. The 50-day average was $84.23.
How has LB stock performed compared with the S&P 500?
Including reinvested dividends, LB returned +53.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does LandBridge pay a dividend?
Yes. LandBridge paid $0.46 per share in dividends over the past 12 months (4 payments), a yield of about 0.56% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of August 27, 2026.
Has LB stock ever split?
LB has split its stock 10 times: 3:2 (June 28, 1976), 2:1 (June 20, 1977), 3:2 (May 22, 1978), 2:1 (November 23, 1982), 2:1 (June 14, 1983), 2:1 (June 26, 1985), 3:2 (June 24, 1986), 2:1 (June 20, 1990), 10000:9827 (June 2, 1998), 2:1 (May 31, 2000). Prices on this chart are adjusted for all splits.
How do I read the LB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.