Knightscope, Inc. (KSCP) Stock Chart
KSCP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KSCP performance vs the market
Total return, dividends reinvestedKSCP monthly returns
KSCP historical prices
KSCP dividends & splits
About the KSCP chart
Knightscope (KSCP) closed at $0.54 on October 16, 2026, down 85.4% so far this year. The stock is trading 79.4% below its 200-day moving average of $2.62, which technical analysts usually read as a long-term downtrend. Over the past year KSCP returned −90.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Knightscope, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KSCP stock overview.
KSCP chart FAQ
What is the 52-week range of KSCP stock?
Over the 52 weeks to October 16, 2026, KSCP traded between an intraday low of $0.54 on October 16, 2026 and an intraday high of $6.04 on October 27, 2025.
Is KSCP above its 200-day moving average?
No. On October 16, 2026 KSCP closed at $0.54, 79.4% below its 200-day simple moving average of $2.62. The 50-day average was $1.14.
How has KSCP stock performed compared with the S&P 500?
Including reinvested dividends, KSCP returned −90.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Knightscope pay a dividend?
Knightscope has not paid a dividend in the past 12 months.
Has KSCP stock ever split?
KSCP has split its stock 1 time: 1:50 (September 16, 2024). Prices on this chart are adjusted for all splits.
How do I read the KSCP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KSCP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.