ADT Inc. (ADT) Stock Chart
ADT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADT performance vs the market
Total return, dividends reinvestedADT monthly returns
ADT historical prices
ADT dividends & splits
About the ADT chart
ADT (ADT) closed at $6.87 on October 16, 2026, down 12.8% so far this year. The stock is trading 2.1% below its 200-day moving average of $7.02, which technical analysts usually read as a long-term downtrend. Over the past year ADT returned −16.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ADT Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADT stock overview.
ADT chart FAQ
What is ADT's all-time high stock price?
The highest closing price for ADT was $13.48 on August 3, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 49.0% below that level.
What is the 52-week range of ADT stock?
Over the 52 weeks to October 16, 2026, ADT traded between an intraday low of $6.03 on October 1, 2026 and an intraday high of $8.89 on November 3, 2025.
Is ADT above its 200-day moving average?
No. On October 16, 2026 ADT closed at $6.87, 2.1% below its 200-day simple moving average of $7.02. The 50-day average was $6.93.
How has ADT stock performed compared with the S&P 500?
Including reinvested dividends, ADT returned −16.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −8.0% and +83.0%.
Does ADT pay a dividend?
Yes. ADT paid $0.22 per share in dividends over the past 12 months (4 payments), a yield of about 3.20% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of September 10, 2026.
How do I read the ADT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.