Mistras Group, Inc. (MG) Stock Chart
MG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MG performance vs the market
Total return, dividends reinvestedMG monthly returns
MG historical prices
MG dividends & splits
About the MG chart
Mistras (MG) closed at $21.46 on October 16, 2026, up 69.6% so far this year. The stock is trading 26.4% above its 200-day moving average of $16.98, which technical analysts usually read as a long-term uptrend. Over the past year MG returned +121.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Mistras Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MG stock overview.
MG chart FAQ
What is Mistras's all-time high stock price?
The highest closing price for MG was $26.96 on July 3, 2012 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.4% below that level.
What is the 52-week range of MG stock?
Over the 52 weeks to October 16, 2026, MG traded between an intraday low of $9.45 on November 4, 2025 and an intraday high of $21.77 on September 25, 2026.
Is MG above its 200-day moving average?
Yes. On October 16, 2026 MG closed at $21.46, 26.4% above its 200-day simple moving average of $16.98. The 50-day average was $19.70.
How has MG stock performed compared with the S&P 500?
Including reinvested dividends, MG returned +121.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +122.4% and +83.0%.
Does Mistras pay a dividend?
Mistras has not paid a dividend in the past 12 months.
Has MG stock ever split?
MG has split its stock 1 time: 1:2 (March 26, 2015). Prices on this chart are adjusted for all splits.
How do I read the MG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.